Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.258,34 +148,59 (+0,25%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2330.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02330000 | 2024-06-21 3:35PM EDT | 2024-07-05 | 0.18 | 0.10 | 0.25 | -0.04 | -18.18% | 16 | 24 | 30.10% |
| RUTW240712C02330000 | 2024-06-18 9:42AM EDT | 2024-07-12 | 0.50 | 0.25 | 0.45 | 0.00 | - | 2 | 9 | 26.05% |
| RUTW240726C02330000 | 2024-06-12 2:51PM EDT | 2024-07-26 | 2.10 | 0.65 | 0.90 | 0.00 | - | - | 15 | 21.95% |
| RUTW240731C02330000 | 2024-06-17 9:45AM EDT | 2024-07-31 | 1.05 | 0.85 | 1.15 | 0.00 | - | 1 | 142 | 21.26% |
| RUT240816C02330000 | 2024-06-07 12:57PM EDT | 2024-08-16 | 3.30 | 1.90 | 2.20 | 0.00 | - | 3 | 4 | 19.92% |
| RUTW240830C02330000 | 2024-06-13 2:59PM EDT | 2024-08-30 | 4.70 | 3.10 | 3.80 | 0.00 | - | 1 | 4 | 19.71% |
| RUTW241031C02330000 | 2024-05-29 1:40PM EDT | 2024-10-31 | 16.98 | 12.30 | 13.50 | 0.00 | - | - | 20 | 19.37% |
Putsfür24. Juni 2024
