Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.033,75 +206,82 (+0,33%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2330.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02330000 | 2024-06-06 9:50AM EDT | 2024-07-05 | 0.80 | 0.10 | 0.25 | 0.00 | - | 1 | 27 | 25.46% |
| RUTW240712C02330000 | 2024-06-12 10:54AM EDT | 2024-07-12 | 1.50 | 0.25 | 0.45 | 0.00 | - | 8 | 10 | 23.51% |
| RUTW240726C02330000 | 2024-06-12 2:51PM EDT | 2024-07-26 | 2.10 | 0.80 | 1.10 | 0.00 | - | - | 15 | 21.58% |
| RUTW240731C02330000 | 2024-06-13 12:46PM EDT | 2024-07-31 | 1.47 | 1.05 | 1.40 | 0.00 | - | 5 | 142 | 21.14% |
| RUT240816C02330000 | 2024-06-07 12:57PM EDT | 2024-08-16 | 3.30 | 2.20 | 2.50 | 0.00 | - | 3 | 4 | 20.08% |
| RUTW240830C02330000 | 2024-06-13 2:59PM EDT | 2024-08-30 | 4.70 | 3.20 | 3.90 | 0.00 | - | 1 | 4 | 19.73% |
| RUTW241031C02330000 | 2024-05-29 1:40PM EDT | 2024-10-31 | 16.98 | 11.40 | 12.50 | 0.00 | - | - | 20 | 19.23% |
Putsfür17. Juni 2024
